시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,609	126	- 7.26%	120,796	195
10:21	1,608	127	- 7.32%	117,016	189
10:20	1,607	128	- 7.38%	116,169	188
10:19	1,607	128	- 7.38%	115,190	186
10:18	1,605	130	- 7.49%	115,083	186
10:17	1,605	130	- 7.49%	115,079	186
10:16	1,605	130	- 7.49%	114,648	186
10:15	1,607	128	- 7.38%	114,585	185
10:14	1,606	129	- 7.44%	112,814	183
10:13	1,607	128	- 7.38%	112,235	182