시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,602	133	- 7.67%	129,676	210
10:32	1,603	132	- 7.61%	128,410	208
10:31	1,601	134	- 7.72%	128,343	208
10:30	1,601	134	- 7.72%	126,939	205
10:29	1,604	131	- 7.55%	124,913	202
10:28	1,609	126	- 7.26%	121,720	197
10:27	1,609	126	- 7.26%	121,678	197
10:26	1,613	122	- 7.03%	121,666	197
10:25	1,607	128	- 7.38%	121,593	197
10:23	1,607	128	- 7.38%	120,799	195