시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,595	140	- 8.07%	140,164	226
10:43	1,596	139	- 8.01%	139,781	226
10:42	1,598	137	- 7.90%	139,561	226
10:41	1,601	134	- 7.72%	137,789	223
10:40	1,603	132	- 7.61%	130,363	211
10:39	1,603	132	- 7.61%	129,737	210
10:38	1,603	132	- 7.61%	129,736	210
10:37	1,603	132	- 7.61%	129,731	210
10:36	1,603	132	- 7.61%	129,686	210
10:34	1,603	132	- 7.61%	129,677	210