시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,592	143	- 8.24%	158,865	256
10:53	1,590	145	- 8.36%	157,343	254
10:52	1,590	145	- 8.36%	157,155	254
10:51	1,590	145	- 8.36%	156,978	253
10:50	1,591	144	- 8.30%	156,602	253
10:49	1,594	141	- 8.13%	156,430	252
10:48	1,596	139	- 8.01%	144,291	233
10:47	1,596	139	- 8.01%	142,791	231
10:46	1,596	139	- 8.01%	142,073	230
10:45	1,598	137	- 7.90%	141,029	228