시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,590	145	- 8.36%	162,460	262
11:04	1,588	147	- 8.47%	162,389	262
11:03	1,587	148	- 8.53%	162,257	262
11:02	1,590	145	- 8.36%	161,544	261
11:01	1,592	143	- 8.24%	161,152	260
11:00	1,594	141	- 8.13%	161,145	260
10:58	1,591	144	- 8.30%	160,803	259
10:57	1,594	141	- 8.13%	159,734	258
10:56	1,592	143	- 8.24%	159,507	257
10:55	1,592	143	- 8.24%	159,257	257