시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,597	138	- 7.95%	283,461	455
15:07	1,598	137	- 7.90%	283,363	455
15:05	1,597	138	- 7.95%	283,354	455
15:04	1,600	135	- 7.78%	281,845	453
15:02	1,599	136	- 7.84%	281,844	453
15:01	1,600	135	- 7.78%	281,843	453
15:00	1,600	135	- 7.78%	281,131	452
14:59	1,600	135	- 7.78%	279,103	448
14:58	1,601	134	- 7.72%	277,605	446
14:57	1,603	132	- 7.61%	274,014	440