시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,598	137	- 7.90%	180,476	291
11:16	1,598	137	- 7.90%	180,413	291
11:15	1,598	137	- 7.90%	180,397	291
11:13	1,595	140	- 8.07%	180,392	291
11:12	1,595	140	- 8.07%	180,377	291
11:10	1,593	142	- 8.18%	180,367	291
11:09	1,605	130	- 7.49%	177,527	286
11:08	1,597	138	- 7.95%	173,370	279
11:07	1,596	139	- 8.01%	173,350	279
11:06	1,591	144	- 8.30%	162,464	262