시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,597	138	- 7.95%	181,676	293
11:32	1,596	139	- 8.01%	181,388	292
11:31	1,597	138	- 7.95%	181,288	292
11:29	1,598	137	- 7.90%	180,888	291
11:28	1,597	138	- 7.95%	180,809	291
11:26	1,598	137	- 7.90%	180,808	291
11:25	1,598	137	- 7.90%	180,807	291
11:23	1,595	140	- 8.07%	180,806	291
11:21	1,595	140	- 8.07%	180,662	291
11:19	1,595	140	- 8.07%	180,572	291