시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,598	137	- 7.90%	183,278	295
11:51	1,597	138	- 7.95%	183,277	295
11:50	1,597	138	- 7.95%	182,005	293
11:49	1,596	139	- 8.01%	181,875	293
11:47	1,597	138	- 7.95%	181,858	293
11:46	1,597	138	- 7.95%	181,856	293
11:45	1,597	138	- 7.95%	181,739	293
11:44	1,597	138	- 7.95%	181,728	293
11:42	1,597	138	- 7.95%	181,715	293
11:41	1,597	138	- 7.95%	181,714	293