시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,596	139	- 8.01%	184,591	297
12:06	1,596	139	- 8.01%	184,441	297
12:04	1,598	137	- 7.90%	184,391	297
12:03	1,596	139	- 8.01%	184,385	297
12:02	1,598	137	- 7.90%	184,365	297
11:59	1,598	137	- 7.90%	184,341	297
11:58	1,598	137	- 7.90%	184,251	297
11:56	1,599	136	- 7.84%	183,951	296
11:55	1,599	136	- 7.84%	183,931	296
11:53	1,599	136	- 7.84%	183,610	296