시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,596	139	- 8.01%	186,927	301
12:21	1,596	139	- 8.01%	186,677	301
12:20	1,600	135	- 7.78%	185,340	299
12:19	1,600	135	- 7.78%	185,339	299
12:18	1,598	137	- 7.90%	185,334	299
12:13	1,598	137	- 7.90%	185,224	298
12:12	1,600	135	- 7.78%	185,147	298
12:11	1,598	137	- 7.90%	185,104	298
12:10	1,598	137	- 7.90%	184,594	297
12:09	1,598	137	- 7.90%	184,593	297