시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,594	141	- 8.13%	192,421	310
12:36	1,594	141	- 8.13%	192,418	310
12:35	1,592	143	- 8.24%	192,417	310
12:34	1,592	143	- 8.24%	192,402	310
12:32	1,593	142	- 8.18%	192,401	310
12:31	1,594	141	- 8.13%	192,169	310
12:29	1,594	141	- 8.13%	190,336	307
12:28	1,597	138	- 7.95%	189,636	305
12:24	1,595	140	- 8.07%	189,626	305
12:23	1,596	139	- 8.01%	186,963	301