시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,590	145	- 8.36%	195,141	314
12:48	1,591	144	- 8.30%	194,937	314
12:46	1,591	144	- 8.30%	193,997	312
12:45	1,592	143	- 8.24%	192,992	311
12:44	1,591	144	- 8.30%	192,878	311
12:43	1,592	143	- 8.24%	192,832	311
12:42	1,592	143	- 8.24%	192,787	310
12:41	1,593	142	- 8.18%	192,537	310
12:40	1,594	141	- 8.13%	192,521	310
12:38	1,592	143	- 8.24%	192,520	310