시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,589	146	- 8.42%	203,909	328
13:02	1,592	143	- 8.24%	202,709	326
12:59	1,589	146	- 8.42%	202,324	326
12:58	1,590	145	- 8.36%	201,219	324
12:57	1,592	143	- 8.24%	200,519	323
12:56	1,590	145	- 8.36%	199,827	322
12:53	1,590	145	- 8.36%	199,690	321
12:52	1,593	142	- 8.18%	199,434	321
12:51	1,593	142	- 8.18%	199,404	321
12:50	1,591	144	- 8.30%	195,928	315