시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,590	145	- 8.36%	208,301	335
13:19	1,590	145	- 8.36%	208,260	335
13:16	1,590	145	- 8.36%	208,209	335
13:15	1,589	146	- 8.42%	205,183	330
13:14	1,590	145	- 8.36%	205,123	330
13:11	1,590	145	- 8.36%	204,994	330
13:10	1,590	145	- 8.36%	204,542	329
13:09	1,590	145	- 8.36%	204,522	329
13:07	1,590	145	- 8.36%	204,418	329
13:06	1,588	147	- 8.47%	204,021	328