시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,586	149	- 8.59%	216,158	348
13:30	1,586	149	- 8.59%	215,158	346
13:29	1,586	149	- 8.59%	215,157	346
13:28	1,586	149	- 8.59%	213,248	343
13:27	1,590	145	- 8.36%	209,547	337
13:26	1,591	144	- 8.30%	208,626	336
13:25	1,591	144	- 8.30%	208,536	336
13:24	1,590	145	- 8.36%	208,526	336
13:23	1,592	143	- 8.24%	208,516	336
13:22	1,590	145	- 8.36%	208,501	335