시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	140	- 8.07%	297,234	477
15:19	1,601	134	- 7.72%	286,764	461
15:18	1,596	139	- 8.01%	286,601	460
15:17	1,595	140	- 8.07%	286,598	460
15:16	1,593	142	- 8.18%	285,913	459
15:15	1,591	144	- 8.30%	284,883	458
15:13	1,597	138	- 7.95%	284,286	457
15:11	1,597	138	- 7.95%	284,283	457
15:10	1,597	138	- 7.95%	283,521	455
15:09	1,597	138	- 7.95%	283,484	455