시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,620	390	- 2.29%	313,469	5,245
13:59	16,610	400	- 2.35%	313,340	5,243
13:58	16,630	380	- 2.23%	312,666	5,232
13:57	16,610	400	- 2.35%	311,535	5,213
13:56	16,620	390	- 2.29%	310,870	5,202
13:55	16,630	380	- 2.23%	310,541	5,196
13:54	16,640	370	- 2.18%	309,992	5,187
13:53	16,630	380	- 2.23%	309,315	5,176
13:52	16,630	380	- 2.23%	308,840	5,168
13:51	16,610	400	- 2.35%	308,048	5,155