시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,710	300	- 1.76%	322,446	5,394
14:09	16,690	320	- 1.88%	321,454	5,378
14:08	16,660	350	- 2.06%	320,062	5,355
14:07	16,630	380	- 2.23%	318,439	5,328
14:06	16,640	370	- 2.18%	318,029	5,321
14:05	16,630	380	- 2.23%	316,727	5,299
14:04	16,630	380	- 2.23%	316,414	5,294
14:03	16,620	390	- 2.29%	315,570	5,280
14:02	16,610	400	- 2.35%	314,301	5,259
14:01	16,610	400	- 2.35%	314,242	5,258