시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,720	290	- 1.71%	336,760	5,634
14:19	16,730	280	- 1.65%	333,889	5,586
14:18	16,740	270	- 1.59%	333,450	5,578
14:17	16,720	290	- 1.71%	331,252	5,542
14:16	16,750	260	- 1.53%	329,035	5,505
14:15	16,750	260	- 1.53%	327,795	5,484
14:14	16,750	260	- 1.53%	326,699	5,466
14:13	16,750	260	- 1.53%	326,407	5,461
14:12	16,750	260	- 1.53%	325,459	5,445
14:11	16,730	280	- 1.65%	323,124	5,406