시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,770	240	- 1.41%	346,340	5,794
14:29	16,760	250	- 1.47%	345,682	5,783
14:28	16,780	230	- 1.35%	345,660	5,783
14:27	16,710	300	- 1.76%	343,773	5,751
14:26	16,780	230	- 1.35%	342,451	5,729
14:25	16,750	260	- 1.53%	341,219	5,709
14:24	16,760	250	- 1.47%	340,821	5,702
14:23	16,750	260	- 1.53%	340,239	5,692
14:22	16,760	250	- 1.47%	339,595	5,681
14:21	16,760	250	- 1.47%	338,194	5,658