시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,750	260	- 1.53%	352,512	5,898
14:39	16,750	260	- 1.53%	352,263	5,894
14:38	16,760	250	- 1.47%	351,859	5,887
14:37	16,760	250	- 1.47%	351,617	5,883
14:36	16,760	250	- 1.47%	351,370	5,879
14:35	16,760	250	- 1.47%	351,160	5,875
14:34	16,740	270	- 1.59%	349,300	5,844
14:33	16,770	240	- 1.41%	348,922	5,838
14:32	16,770	240	- 1.41%	348,083	5,823
14:31	16,770	240	- 1.41%	346,898	5,804