시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,770	240	- 1.41%	356,235	5,960
14:49	16,780	230	- 1.35%	356,039	5,957
14:48	16,760	250	- 1.47%	355,709	5,951
14:47	16,760	250	- 1.47%	355,095	5,941
14:46	16,770	240	- 1.41%	354,474	5,931
14:45	16,770	240	- 1.41%	354,239	5,927
14:44	16,750	260	- 1.53%	353,921	5,921
14:43	16,750	260	- 1.53%	353,870	5,920
14:42	16,740	270	- 1.59%	353,308	5,911
14:41	16,750	260	- 1.53%	352,712	5,901