시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,390	620	- 3.65%	39,502	653
09:09	16,390	620	- 3.65%	35,792	593
09:08	16,390	620	- 3.65%	32,404	537
09:07	16,400	610	- 3.59%	31,291	519
09:06	16,410	600	- 3.53%	25,516	424
09:05	16,430	580	- 3.41%	22,750	379
09:04	16,520	490	- 2.88%	17,674	295
09:03	16,590	420	- 2.47%	15,555	260
09:02	16,610	400	- 2.35%	12,144	203
09:01	16,600	410	- 2.41%	8,184	137