시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,970	40	- 0.24%	74,811	1,238
09:19	16,810	200	- 1.18%	70,718	1,168
09:18	16,860	150	- 0.88%	66,398	1,095
09:17	16,680	330	- 1.94%	64,201	1,059
09:16	16,510	500	- 2.94%	61,929	1,021
09:15	16,450	560	- 3.29%	55,988	923
09:14	16,440	570	- 3.35%	52,535	866
09:13	16,320	690	- 4.06%	49,989	825
09:12	16,300	710	- 4.17%	47,828	789
09:11	16,350	660	- 3.88%	42,136	696