시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,270	260	+ 1.53%	102,428	1,709
09:29	17,130	120	+ 0.71%	98,977	1,650
09:28	17,140	130	+ 0.76%	97,522	1,625
09:27	17,120	110	+ 0.65%	96,737	1,611
09:26	17,090	80	+ 0.47%	95,158	1,584
09:25	17,100	90	+ 0.53%	93,625	1,558
09:24	17,140	130	+ 0.76%	91,706	1,525
09:23	17,020	10	+ 0.06%	87,112	1,447
09:22	16,990	20	- 0.12%	85,111	1,413
09:21	17,050	40	+ 0.24%	83,045	1,378