시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,060	50	+ 0.29%	118,522	1,985
09:39	17,110	100	+ 0.59%	118,047	1,977
09:38	17,040	30	+ 0.18%	117,037	1,960
09:37	17,040	30	+ 0.18%	115,518	1,934
09:36	17,110	100	+ 0.59%	110,683	1,851
09:35	17,150	140	+ 0.82%	109,177	1,825
09:34	17,140	130	+ 0.76%	108,362	1,811
09:33	17,170	160	+ 0.94%	106,859	1,786
09:32	17,220	210	+ 1.24%	105,895	1,769
09:31	17,290	280	+ 1.65%	104,694	1,748