시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,970	40	- 0.24%	132,136	2,217
09:49	16,970	40	- 0.24%	130,920	2,196
09:48	16,970	40	- 0.24%	128,512	2,155
09:47	17,000	10	- 0.06%	126,058	2,113
09:46	17,010	0	0.00%	124,043	2,079
09:45	17,000	10	- 0.06%	123,074	2,063
09:44	17,040	30	+ 0.18%	122,334	2,050
09:43	17,050	40	+ 0.24%	122,051	2,045
09:42	17,090	80	+ 0.47%	120,104	2,012
09:41	17,100	90	+ 0.53%	119,407	2,000