시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,920	90	- 0.53%	139,758	2,346
09:59	16,970	40	- 0.24%	137,964	2,316
09:58	16,990	20	- 0.12%	137,260	2,304
09:57	16,980	30	- 0.18%	136,876	2,297
09:56	17,000	10	- 0.06%	136,549	2,292
09:55	17,000	10	- 0.06%	136,437	2,290
09:54	16,940	70	- 0.41%	135,646	2,276
09:53	17,000	10	- 0.06%	135,025	2,266
09:52	17,000	10	- 0.06%	133,594	2,241
09:51	17,010	0	0.00%	132,625	2,225