시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,820	190	- 1.12%	148,966	2,501
10:09	16,800	210	- 1.24%	148,932	2,501
10:08	16,820	190	- 1.12%	147,873	2,483
10:07	16,850	160	- 0.94%	147,025	2,469
10:06	16,850	160	- 0.94%	145,478	2,443
10:05	16,860	150	- 0.88%	145,177	2,438
10:04	16,850	160	- 0.94%	144,992	2,434
10:03	16,860	150	- 0.88%	144,427	2,425
10:02	16,860	150	- 0.88%	144,133	2,420
10:01	16,870	140	- 0.82%	143,251	2,405