시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,800	210	- 1.24%	157,829	2,650
10:19	16,800	210	- 1.24%	157,727	2,649
10:18	16,810	200	- 1.18%	157,346	2,642
10:17	16,800	210	- 1.24%	155,568	2,612
10:16	16,820	190	- 1.12%	155,248	2,607
10:15	16,810	200	- 1.18%	153,003	2,569
10:14	16,820	190	- 1.12%	150,845	2,533
10:13	16,820	190	- 1.12%	150,485	2,527
10:12	16,830	180	- 1.06%	149,932	2,518
10:11	16,840	170	- 1.00%	149,639	2,513