시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,760	250	- 1.47%	165,475	2,779
10:29	16,780	230	- 1.35%	163,948	2,753
10:28	16,780	230	- 1.35%	163,741	2,750
10:27	16,820	190	- 1.12%	162,912	2,736
10:26	16,840	170	- 1.00%	162,586	2,730
10:25	16,850	160	- 0.94%	161,428	2,711
10:24	16,810	200	- 1.18%	160,887	2,702
10:23	16,780	230	- 1.35%	160,384	2,693
10:22	16,770	240	- 1.41%	159,970	2,686
10:21	16,770	240	- 1.41%	159,705	2,682