시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,800	210	- 1.24%	380,944	6,375
14:59	16,780	230	- 1.35%	380,499	6,368
14:58	16,780	230	- 1.35%	379,700	6,354
14:57	16,820	190	- 1.12%	366,786	6,137
14:56	16,770	240	- 1.41%	365,877	6,122
14:55	16,780	230	- 1.35%	363,202	6,077
14:54	16,760	250	- 1.47%	362,240	6,061
14:53	16,760	250	- 1.47%	362,114	6,059
14:52	16,810	200	- 1.18%	360,373	6,030
14:51	16,790	220	- 1.29%	358,193	5,993