시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,820	190	- 1.12%	171,511	2,880
10:39	16,840	170	- 1.00%	170,730	2,867
10:38	16,840	170	- 1.00%	170,225	2,858
10:37	16,800	210	- 1.24%	169,796	2,851
10:36	16,780	230	- 1.35%	169,325	2,843
10:35	16,800	210	- 1.24%	168,336	2,827
10:34	16,800	210	- 1.24%	168,012	2,821
10:33	16,810	200	- 1.18%	167,161	2,807
10:32	16,780	230	- 1.35%	166,971	2,804
10:31	16,760	250	- 1.47%	166,551	2,797