시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,720	290	- 1.71%	177,586	2,982
10:49	16,770	240	- 1.41%	176,490	2,964
10:48	16,780	230	- 1.35%	174,921	2,937
10:47	16,790	220	- 1.29%	174,467	2,930
10:46	16,790	220	- 1.29%	174,200	2,925
10:45	16,800	210	- 1.24%	173,958	2,921
10:44	16,830	180	- 1.06%	173,547	2,914
10:43	16,830	180	- 1.06%	172,886	2,903
10:42	16,800	210	- 1.24%	172,730	2,901
10:41	16,790	220	- 1.29%	172,456	2,896