시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,770	240	- 1.41%	183,695	3,084
10:59	16,780	230	- 1.35%	183,356	3,079
10:58	16,760	250	- 1.47%	182,756	3,069
10:57	16,760	250	- 1.47%	182,141	3,058
10:56	16,760	250	- 1.47%	182,028	3,056
10:55	16,760	250	- 1.47%	181,719	3,051
10:54	16,760	250	- 1.47%	180,895	3,037
10:53	16,760	250	- 1.47%	180,547	3,032
10:52	16,730	280	- 1.65%	178,175	2,992
10:51	16,730	280	- 1.65%	177,861	2,987