시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,710	300	- 1.76%	197,760	3,319
11:09	16,730	280	- 1.65%	197,151	3,309
11:08	16,710	300	- 1.76%	196,691	3,302
11:07	16,700	310	- 1.82%	195,455	3,281
11:06	16,720	290	- 1.71%	194,911	3,272
11:05	16,740	270	- 1.59%	194,764	3,269
11:04	16,750	260	- 1.53%	191,246	3,211
11:03	16,760	250	- 1.47%	191,191	3,210
11:02	16,760	250	- 1.47%	190,817	3,203
11:01	16,760	250	- 1.47%	190,435	3,197