시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,730	280	- 1.65%	207,270	3,478
11:19	16,730	280	- 1.65%	206,843	3,471
11:18	16,670	340	- 2.00%	204,945	3,439
11:17	16,690	320	- 1.88%	204,388	3,430
11:16	16,690	320	- 1.88%	204,271	3,428
11:15	16,670	340	- 2.00%	203,886	3,421
11:14	16,720	290	- 1.71%	203,641	3,417
11:13	16,650	360	- 2.12%	203,364	3,413
11:12	16,640	370	- 2.18%	201,486	3,381
11:11	16,680	330	- 1.94%	200,451	3,364