시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,700	310	- 1.82%	216,023	3,624
11:29	16,720	290	- 1.71%	215,949	3,623
11:28	16,720	290	- 1.71%	215,373	3,613
11:27	16,730	280	- 1.65%	214,864	3,605
11:26	16,740	270	- 1.59%	214,481	3,598
11:25	16,760	250	- 1.47%	214,304	3,595
11:24	16,760	250	- 1.47%	214,299	3,595
11:23	16,770	240	- 1.41%	213,634	3,584
11:22	16,710	300	- 1.76%	208,385	3,496
11:21	16,740	270	- 1.59%	207,324	3,479