시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,690	320	- 1.88%	223,044	3,741
11:39	16,700	310	- 1.82%	222,357	3,730
11:38	16,670	340	- 2.00%	221,753	3,720
11:37	16,680	330	- 1.94%	221,630	3,718
11:36	16,720	290	- 1.71%	220,656	3,701
11:35	16,680	330	- 1.94%	220,455	3,698
11:34	16,650	360	- 2.12%	217,874	3,655
11:33	16,660	350	- 2.06%	217,804	3,654
11:32	16,660	350	- 2.06%	217,683	3,652
11:31	16,660	350	- 2.06%	217,555	3,650