시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,720	290	- 1.71%	226,211	3,794
11:49	16,720	290	- 1.71%	225,595	3,784
11:48	16,730	280	- 1.65%	225,533	3,783
11:47	16,710	300	- 1.76%	224,821	3,771
11:46	16,690	320	- 1.88%	224,487	3,765
11:45	16,690	320	- 1.88%	224,470	3,765
11:44	16,700	310	- 1.82%	224,026	3,758
11:43	16,690	320	- 1.88%	223,791	3,754
11:42	16,690	320	- 1.88%	223,464	3,748
11:41	16,690	320	- 1.88%	223,207	3,744