시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,680	330	- 1.94%	229,671	3,852
11:59	16,700	310	- 1.82%	228,926	3,839
11:58	16,700	310	- 1.82%	228,457	3,832
11:57	16,710	300	- 1.76%	227,647	3,818
11:56	16,720	290	- 1.71%	227,371	3,814
11:55	16,730	280	- 1.65%	226,766	3,803
11:54	16,750	260	- 1.53%	226,614	3,801
11:53	16,750	260	- 1.53%	226,515	3,799
11:52	16,750	260	- 1.53%	226,406	3,797
11:51	16,720	290	- 1.71%	226,366	3,797