시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,620	390	- 2.29%	239,863	4,022
12:09	16,640	370	- 2.18%	239,669	4,018
12:08	16,630	380	- 2.23%	237,802	3,987
12:07	16,635	375	- 2.21%	237,438	3,981
12:06	16,650	360	- 2.12%	235,979	3,957
12:05	16,660	350	- 2.06%	235,367	3,947
12:04	16,660	350	- 2.06%	234,426	3,931
12:03	16,670	340	- 2.00%	232,862	3,905
12:02	16,680	330	- 1.94%	231,460	3,882
12:01	16,680	330	- 1.94%	230,414	3,864