시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,800	210	- 1.24%	387,654	6,488
15:09	16,800	210	- 1.24%	387,091	6,478
15:08	16,800	210	- 1.24%	386,717	6,472
15:07	16,800	210	- 1.24%	385,798	6,457
15:06	16,810	200	- 1.18%	385,217	6,447
15:05	16,810	200	- 1.18%	385,088	6,445
15:04	16,790	220	- 1.29%	384,705	6,438
15:03	16,790	220	- 1.29%	383,450	6,417
15:02	16,790	220	- 1.29%	383,303	6,415
15:01	16,810	200	- 1.18%	382,201	6,396