시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,660	350	- 2.06%	248,566	4,166
12:19	16,670	340	- 2.00%	248,137	4,159
12:18	16,630	380	- 2.23%	246,436	4,131
12:17	16,610	400	- 2.35%	246,082	4,125
12:16	16,600	410	- 2.41%	245,823	4,121
12:15	16,590	420	- 2.47%	244,858	4,105
12:14	16,590	420	- 2.47%	244,610	4,100
12:13	16,620	390	- 2.29%	243,301	4,079
12:12	16,600	410	- 2.41%	242,965	4,073
12:11	16,640	370	- 2.18%	240,911	4,039