시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,620	390	- 2.29%	254,531	4,266
12:29	16,640	370	- 2.18%	253,668	4,251
12:28	16,640	370	- 2.18%	252,657	4,234
12:27	16,640	370	- 2.18%	252,532	4,232
12:26	16,640	370	- 2.18%	252,453	4,231
12:25	16,660	350	- 2.06%	251,729	4,219
12:24	16,660	350	- 2.06%	251,208	4,210
12:23	16,660	350	- 2.06%	250,191	4,193
12:22	16,660	350	- 2.06%	249,263	4,178
12:21	16,660	350	- 2.06%	248,791	4,170