시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,590	420	- 2.47%	261,769	4,386
12:39	16,590	420	- 2.47%	261,116	4,375
12:38	16,590	420	- 2.47%	260,622	4,367
12:37	16,570	440	- 2.59%	260,336	4,362
12:36	16,580	430	- 2.53%	259,649	4,350
12:35	16,590	420	- 2.47%	258,557	4,332
12:34	16,590	420	- 2.47%	258,002	4,323
12:33	16,600	410	- 2.41%	256,969	4,306
12:32	16,600	410	- 2.41%	255,715	4,285
12:31	16,620	390	- 2.29%	254,872	4,271