시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,640	370	- 2.18%	266,411	4,463
12:49	16,620	390	- 2.29%	264,820	4,436
12:48	16,610	400	- 2.35%	264,537	4,432
12:47	16,620	390	- 2.29%	264,280	4,427
12:46	16,610	400	- 2.35%	264,027	4,423
12:45	16,610	400	- 2.35%	263,732	4,418
12:44	16,610	400	- 2.35%	263,450	4,414
12:43	16,620	390	- 2.29%	263,113	4,408
12:42	16,620	390	- 2.29%	262,728	4,402
12:41	16,610	400	- 2.35%	261,877	4,387