시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,630	380	- 2.23%	270,419	4,529
12:59	16,630	380	- 2.23%	269,993	4,522
12:58	16,630	380	- 2.23%	269,855	4,520
12:57	16,640	370	- 2.18%	269,149	4,508
12:56	16,640	370	- 2.18%	268,753	4,502
12:55	16,630	380	- 2.23%	268,502	4,498
12:54	16,630	380	- 2.23%	268,001	4,489
12:53	16,620	390	- 2.29%	267,748	4,485
12:52	16,630	380	- 2.23%	267,284	4,477
12:51	16,650	360	- 2.12%	266,585	4,466