시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,610	400	- 2.35%	278,908	4,670
13:09	16,610	400	- 2.35%	278,637	4,666
13:08	16,600	410	- 2.41%	278,097	4,657
13:07	16,600	410	- 2.41%	277,790	4,652
13:06	16,600	410	- 2.41%	276,557	4,631
13:05	16,600	410	- 2.41%	276,319	4,627
13:04	16,610	400	- 2.35%	274,484	4,597
13:03	16,610	400	- 2.35%	273,494	4,581
13:02	16,610	400	- 2.35%	272,230	4,560
13:01	16,620	390	- 2.29%	270,942	4,538